Share Price


Change Company Name
 
Dhariwalcorp Ltd
Trading
BSE Code
93187
NSE Symbol
DHARIWAL
P/E
110
ISIN Demat
INE0YRN01025
Div & Yield %
0
EPS
0.38
Book Value
5.67
Market Cap (Rs Cr.)
392.98
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 42.60 35.56 41.80 560.26 110.39 110.39 392.98
Jan 2026 41.98 32.49 41.98 537.41 388.95 537.41 1,913.18
Share Prices Of 2025
Dec 2025 37.49 30.93 37.25 497.07 380.45 476.87 1,697.66
Nov 2025 38.30 20.11 37.07 496.42 244.28 474.56 1,689.43
Oct 2025 23.21 16.55 20.19 307.77 199.36 246.10 876.12
Sep 2025 23.62 15.99 20.32 333.40 187.37 247.67 881.71
Aug 2025 19.70 15.47 16.50 254.67 182.50 201.16 716.11
Jul 2025 18.90 14.24 18.87 230.70 169.21 229.95 818.61
Jun 2025 15.99 13.51 15.47 196.13 153.02 188.58 671.36
May 2025 16.50 10.93 15.21 202.68 132.83 185.44 660.17
Apr 2025 12.37 9.70 12.37 150.80 118.18 150.80 536.86
Mar 2025 11.66 9.33 9.44 142.07 101.95 115.04 409.53
Feb 2025 13.51 10.53 10.93 143.11 91.50 105.19 474.42
Jan 2025 14.29 11.66 11.66 137.45 112.14 112.14 505.75
Share Prices Of 2024
Dec 2024 13.92 12.68 13.41 133.97 121.97 129.01 581.84
Nov 2024 15.16 12.69 12.99 145.88 119.21 124.99 563.71
Oct 2024 16.49 13.84 15.06 169.16 128.58 144.89 653.45
Sep 2024 16.29 14.25 15.79 159.73 132.17 151.89 685.01
Aug 2024 17.53 13.36 15.25 181.75 120.56 146.73 661.73